Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 10:03:4300,008081 060,006081 790,006002 265,501002 278,502 303,501002 400,001200,0000,0000,000
07.05.2026 10:03:4000,008081 060,006081 790,006002 265,501002 278,502 400,00200,0000,0000,0000,000
07.05.2026 10:03:4000,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:03:4000,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:03:3900,0000,007081 060,005081 790,005002 265,502 302,001002 400,001200,0000,0000,000
07.05.2026 10:03:3900,0000,007081 060,005081 790,005002 265,502 302,001002 400,001200,0000,0000,000
07.05.2026 10:02:5700,008081 060,006081 790,006002 265,501002 277,002 302,001002 400,001200,0000,0000,000
07.05.2026 10:02:5400,008081 060,006081 790,006002 265,501002 277,002 400,00200,0000,0000,0000,000
07.05.2026 10:02:5400,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:02:5400,0000,007081 060,005081 790,005002 265,502 305,001002 400,001200,0000,0000,000
07.05.2026 10:02:3900,008081 060,006081 790,006002 265,501002 280,002 305,001002 400,001200,0000,0000,000
07.05.2026 10:02:3900,008081 060,006081 790,006002 265,501002 280,002 305,001002 400,001200,0000,0000,000
07.05.2026 10:02:0900,008081 060,006081 790,006002 265,501002 280,002 400,00200,0000,0000,0000,000
07.05.2026 10:02:0900,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:02:0900,0000,007081 060,005081 790,005002 265,502 309,501002 400,001200,0000,0000,000
07.05.2026 10:01:2600,008081 060,006081 790,006002 265,501002 284,502 309,501002 400,001200,0000,0000,000
07.05.2026 10:01:2400,008081 060,006081 790,006002 265,501002 284,502 400,00200,0000,0000,0000,000
07.05.2026 10:01:2400,008081 060,006081 790,006002 265,501002 284,502 400,00200,0000,0000,0000,000
07.05.2026 10:01:2400,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:01:2400,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:01:2400,0000,007081 060,005081 790,005002 265,502 307,501002 400,001200,0000,0000,000
07.05.2026 10:01:2400,0000,007081 060,005081 790,005002 265,502 307,501002 400,001200,0000,0000,000
07.05.2026 10:00:4200,008081 060,006081 790,006002 265,501002 282,502 307,501002 400,001200,0000,0000,000
07.05.2026 10:00:4200,008081 060,006081 790,006002 265,501002 282,502 307,501002 400,001200,0000,0000,000
07.05.2026 10:00:3900,008081 060,006081 790,006002 265,501002 282,502 400,00200,0000,0000,0000,000
07.05.2026 10:00:3900,008081 060,006081 790,006002 265,501002 282,502 400,00200,0000,0000,0000,000
07.05.2026 10:00:3900,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:00:3900,0000,007081 060,005081 790,005002 265,502 306,001002 400,001200,0000,0000,000
07.05.2026 10:00:3900,0000,007081 060,005081 790,005002 265,502 306,001002 400,001200,0000,0000,000
07.05.2026 09:59:5600,008081 060,006081 790,006002 265,501002 281,002 306,001002 400,001200,0000,0000,000
07.05.2026 09:59:5400,008081 060,006081 790,006002 265,501002 281,002 400,00200,0000,0000,0000,000
07.05.2026 09:59:5400,008081 060,006081 790,006002 265,501002 281,002 400,00200,0000,0000,0000,000
07.05.2026 09:59:5300,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:59:5300,0000,007081 060,005081 790,005002 265,502 309,501002 400,001200,0000,0000,000
07.05.2026 09:55:2800,008081 060,006081 790,006002 265,501002 284,502 309,501002 400,001200,0000,0000,000
07.05.2026 09:55:2500,008081 060,006081 790,006002 265,501002 284,502 400,00200,0000,0000,0000,000
07.05.2026 09:55:2500,008081 060,006081 790,006002 265,501002 284,502 400,00200,0000,0000,0000,000
07.05.2026 09:55:2400,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:55:2400,0000,007081 060,005081 790,005002 265,502 307,001002 400,001200,0000,0000,000
07.05.2026 09:54:4300,008081 060,006081 790,006002 265,501002 282,002 307,001002 400,001200,0000,0000,000
07.05.2026 09:54:3900,008081 060,006081 790,006002 265,501002 282,002 400,00200,0000,0000,0000,000
07.05.2026 09:54:3800,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:54:3800,0000,007081 060,005081 790,005002 265,502 311,501002 400,001200,0000,0000,000
07.05.2026 09:54:3800,0000,007081 060,005081 790,005002 265,502 311,501002 400,001200,0000,0000,000
07.05.2026 09:51:4300,008081 060,006081 790,006002 265,501002 286,502 311,501002 400,001200,0000,0000,000
07.05.2026 09:51:3900,008081 060,006081 790,006002 265,501002 286,502 400,00200,0000,0000,0000,000
07.05.2026 09:51:3900,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:51:3900,0000,007081 060,005081 790,005002 265,502 312,501002 400,001200,0000,0000,000
07.05.2026 09:51:3900,0000,007081 060,005081 790,005002 265,502 312,501002 400,001200,0000,0000,000
07.05.2026 09:47:1200,008081 060,006081 790,006002 265,501002 287,502 312,501002 400,001200,0000,0000,000